The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PREMING | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KVANTO IPF | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
| ASTRA - LIBÍN | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| ČSAD PELHŘIMOV | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
