The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
| 1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 134.00 | +1.00% | 13 360 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 878 | 80 | ||||||
| AERO HOLDING | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
| AGB IF II | 546.00 | 0.00% | 1 457 838 | 2 671 | ||||||||||
| AGB, PODÍLOVÝ FOND | 555.00 | +6.00% | 5 549 260 | 10 171 | ||||||||||
| AGRA PŘELOUČ | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
| AGROBANKA PRAHA | 156.50 | +5.00% | 69 643 | 445 | ||||||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| ||||||||||||||
