The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| ŽOSKA | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TEPNA | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
| ENERGOPROJEKT PHA | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| FAVORIT ROKYCANY | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
