Top volume, The Prague Stock Exchange dne 25.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 361.00 | -3.21% | 199 272 | 552 | 345.00 | -0.49% | 122 570 | 342 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| FATRA | 783.00 | +4.95% | 191 835 | 245 | 760.00 | -2.87% | 12 076 | 17 | ||||||
| SKLO UNION TEPLICE | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| HARV.SPOL.FINANČNÍ | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
| ČKD DOPR.SYSTÉMY | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| SETUZA | 1 805.00 | +0.27% | 180 500 | 100 | 1 787.10 | +2.04% | 58 972 | 33 | ||||||
| DEZA | 2 311.00 | -0.43% | 177 947 | 77 | 2 250.00 | -2.90% | 44 502 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
| ROCKWOOL PREFIZOL | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
| PPF INVEST.HOLDING | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
| ALIACHEM | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
| ČMD | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
| ČESKOMOR.CEMENT | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 608.00 | -5.00% | 145 920 | 240 | 630.00 | +0.06% | 3 780 | 6 | ||||||
| JM ENERGETIKA | 2 200.00 | -1.16% | 140 800 | 64 | 2 156.30 | -0.13% | 52 296 | 24 | ||||||
| BIOCEL | 768.00 | -4.95% | 139 008 | 181 | 761.20 | -4.55% | 44 177 | 56 | ||||||
| MSA | 570.00 | +0.35% | 136 800 | 240 | 555.00 | +1.60% | 51 968 | 94 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
| PRAG REAL VYSOČANY | 298.00 | +2.75% | 132 908 | 446 | 290.00 | +5.11% | 29 470 | 102 | ||||||
| ČS.PLAVBA LABSKÁ | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
| RAKO | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
| UNITED ENERGY | 1 370.00 | -2.14% | 117 820 | 86 | 1 345.00 | -1.66% | 8 070 | 6 | ||||||
| CEMENT HRANICE | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
| PRECHEZA | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
| TATRA | 140.00 | +0.75% | 114 800 | 820 | 140.00 | +9.20% | 26 530 | 181 | ||||||
| KERAMIKA HOB | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
| MADETA | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| VET ASSETS | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
| OBAL ROZKOŠ | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 360.00 | -1.36% | 106 560 | 296 | 340.00 | -2.20% | 46 049 | 132 | ||||||
| ČESKÉ RADIOKOMUN. | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
| HOLCIM ČESKO | 543.00 | +0.36% | 97 740 | 180 | 501.60 | -3.32% | 4 514 | 9 | ||||||
| MAGNETON | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
| JUTA | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
| ETA | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
| ZETOR | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
| SPOLANA | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
| BANKOVNÍ HOLDING | 771.00 | +1.31% | 92 520 | 120 | 757.00 | -0.60% | 33 513 | 44 | ||||||
| BANKOVNÍ HOLDING | 771.00 | +1.31% | 92 520 | 120 | ||||||||||
| ASPEKTA HOLDING | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||||
| ZVU | 118.00 | -4.06% | 90 388 | 766 | 126.00 | -2.37% | 756 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| HARV.DIVID.II PF | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| PF PROSPERITY 1.IN | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
| TEXTILANA | 268.00 | +1.90% | 83 080 | 310 | 275.50 | -1.24% | 49 811 | 185 | ||||||
| ČZ STRAKONICE | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| RADEGAST PF | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
| FAB | 3 400.00 | 0.00% | 78 200 | 23 | 3 341.70 | +1.98% | 43 442 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
| FERONA | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
| RMS MEZZANINE | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| ŽĎAS | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| IF OBCHODU | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
| JČ ENERGETIKA | 2 505.00 | +0.15% | 72 645 | 29 | 2 490.10 | -0.58% | 64 647 | 26 | ||||||
| ||||||||||||||
