The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -9.43% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
A&A | 2 748.30 | +0.23% | 32 852 | 12 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 113.00 | -9.60% | 4 520 | 40 | ||||||||||
AB INVEST IS | 0.00 | -1.90% | 0 | 0 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
AGB IF II | 0.00 | -12.95% | 0 | 0 | ||||||||||
AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
AGROGALAS FRÝDLANT | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROKLAS SLAVKOV | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
AGROMA OSTRAVA | 121.70 | -3.94% | 2 191 | 18 | ||||||||||
AGRO-MORAVOINVEST | 27.10 | -6.55% | 949 | 35 | ||||||||||
AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
AGROSERVIS TACHOV | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGRO-TEX | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
AGROWEST | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET Č.BUDĚJ. | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET OLOMOUC | 0.00 | +30.43% | 0 | 0 | ||||||||||
AGS JIČÍN | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AIR SPECIÁL | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 135.10 | -2.41% | 132 752 | 976 | ||||||||||
AKRO OPF PROG.SPOL | 115.30 | -0.38% | 21 676 | 188 | ||||||||||
ALBATROS | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALLFROST | 49.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
ALMET | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
ALPHA-EFFECT | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|