Top number of shares per day, RM System dne 25.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
AERO HOLDING | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
C.A.S. 2 HOLDING | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
HARVARD.PRŮM.HOLD. | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
OKD | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
HARV.DIVID.II PF | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
SPIF VŠEOBECNÝ | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
RIF | 822.00 | -0.36% | 5 522 196 | 6 718 | 824.00 | +0.89% | 1 478 610 | 1 787 | ||||||
II.EPIC HOLDING | 56.30 | +1.67% | 94 388 | 1 600 | ||||||||||
PODNIKAT.TRŽNÍ PF | 22.04 | -4.17% | 61 293 | 2 781 | 22.00 | -3.85% | 33 296 | 1 553 | ||||||
IP BANKA | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||||
SPIF VÝNOSOVÝ | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
P.I.F. | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
2.SPOŘIT.PRIVAT.IF | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
CA CIIF | 65.00 | -3.85% | 81 570 | 1 175 | ||||||||||
ZLATÝ IF KVANTO | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
HARV.SPOL.FINANČNÍ | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
AGROBANKA PRAHA | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||||
ZBROJOVKA VSETÍN | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
ČKD PRAHA HOLDING | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||||
PF IKS KB PLUS | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
AKRO OPF GLOBAL. | 135.10 | -2.41% | 132 752 | 976 | ||||||||||
SKLO UNION TEPLICE | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
LIGNUM HODONÍN | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
VÍTKOVICE | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
SPIF ČESKÝ | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
HARV.CHEM.BIO PF | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
HARV.RŮST.II PF | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
TESLA VACUUM | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
KOMERČNÍ BANKA IF | 663.00 | +0.45% | 1 687 335 | 2 545 | 653.80 | +1.42% | 489 728 | 750 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.02% | 35 406 | 745 | ||||||
TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
ČKD DOPR.SYSTÉMY | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
PROSPERITA IF | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
ARCELORMITTAL | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
KOLBENKA | 148.00 | +3.40% | 56 240 | 380 | 140.00 | +2.91% | 85 878 | 614 | ||||||
KVANTO OTEVŘENÝ PF | 322.90 | +1.45% | 197 241 | 612 | ||||||||||
TIBA | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
ŽIVNOBANKA-PODÍL.F | 371.00 | +1.08% | 313 866 | 846 | 367.00 | +0.36% | 209 925 | 574 | ||||||
APOLLÓN HOLDING | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
HARVARD.SKLÁŘ.PF | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
EXPANDIA VÝNOS. PF | 1 503.50 | +2.48% | 859 227 | 553 | ||||||||||
HARV.BANK.FIN.PF | 27.02 | -0.11% | 19 671 | 728 | 27.00 | -1.18% | 14 142 | 530 | ||||||
KOMERČNÍ BANKA | 2 150.00 | -3.15% | 7 909 355 | 3 631 | 2 230.00 | -1.22% | 1 008 274 | 457 | ||||||
SOKOLOVSKÁ UHELNÁ | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
ČESKÁ GUMÁR.SPOL. | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
KVANTO IPF | 158.01 | +0.80% | 39 503 | 250 | 160.00 | -0.80% | 67 559 | 421 | ||||||
RENTIÉRSKÝ IF 1.IN | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
RADEGAST PF | 146.80 | -1.54% | 78 538 | 535 | 146.00 | -1.73% | 59 217 | 402 | ||||||
ČESKÝ HOLDING | 193.80 | -5.00% | 291 863 | 1 506 | 184.60 | -8.01% | 74 141 | 400 | ||||||
ALPHA-EFFECT | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
PPF INVEST.HOLDING | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
MEOPTA PŘEROV | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
AGB, PODÍLOVÝ FOND | 545.00 | -1.80% | 800 060 | 1 468 | 545.00 | -0.30% | 202 066 | 374 | ||||||
TEREOS TTD | 49.49 | -4.99% | 0 | 0 | 40.00 | -8.13% | 15 120 | 374 | ||||||
MOSTECKÁ UHEL.SP. | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
ZEMAP - INVEST | 96.10 | +0.21% | 35 883 | 360 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
|