Lo price, RM System dne 25.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
| CREDIT SUISSE | 5.10 | -13.55% | 714 | 140 | ||||||||||
| UNIRELEX | 7.66 | +0.39% | 3 447 | 450 | 7.00 | +7.69% | 80 682 | 11 526 | ||||||
| C.A.S. 2 HOLDING | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
| CUKROVAR HODONÍN | 8.00 | 0.00% | 288 | 36 | ||||||||||
| TOSTA | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| TESLA VACUUM | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 649 | 59 | ||||||||||
| BVV INVEST IS | 12.40 | +4.85% | 1 416 | 111 | ||||||||||
| ZEM. TECHNIKA | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| SLUVIS PRAHA | 18.42 | -4.95% | 0 | 0 | 19.00 | +6.83% | 1 990 | 107 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| TESLA STRAŠNICE | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
| INTERSIGMA | 20.00 | -9.09% | 1 300 | 65 | ||||||||||
| PLZEŇSKÁ IS | 20.00 | -6.97% | 400 | 20 | ||||||||||
| POLOVODIČE PRAHA | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.04 | -4.17% | 61 293 | 2 781 | 22.00 | -3.85% | 33 296 | 1 553 | ||||||
| PRŮMYSL KAMENE | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| ||||||||||||||
