The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| MORAVSKOČESKÝ IF | 0.00 | -21.56% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
| INVESTA | 2.50 | -16.66% | 108 | 43 | ||||||||||
| C.S.FOND POMOCI | 477.00 | -16.46% | 7 155 | 15 | ||||||||||
| PIF GARANCE | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| TRANSAKTA | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
| CREDIT SUISSE | 5.10 | -13.55% | 714 | 140 | ||||||||||
| ČESKÉ LODĚNICE | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| AGB IF II | 0.00 | -12.95% | 0 | 0 | ||||||||||
| TONAK | 71.40 | +5.00% | 0 | 0 | 62.00 | -11.42% | 4 774 | 77 | ||||||
| STAST PRAHA | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||||
| SDRUŽENY IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| STAVIVA | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZEM. TECHNIKA | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| ||||||||||||||
