The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMA OSTRAVA | 41.50 | -5.68% | 623 | 15 | ||||||||||
AGRO-MORAVOINVEST | 15.50 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 43.80 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 30.60 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 54.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 125.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.20 | +10.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 604.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 59.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 34.10 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 20.10 | +0.50% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.20 | 0.00% | 1 674 | 64 | ||||||||||
AGROWEST | 74.30 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 92.90 | +1.41% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 67.40 | 0.00% | 0 | 0 | ||||||||||
|