Hi price, The Prague Stock Exchange dne 25.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1999  27.10.1999  26.10.1999 25.10.1999  22.10.1999

The Prague Sotck Exchange and RM-System - daily results - 25.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	35.00	0.00%	0	0	37.70	+0.80%	528	14
SG - INDUSTRY	36.00	0.00%	0	0	35.20	-2.22%	7 175	204
ČKD PRAHA HOLDING	37.95	+2.56%	57 342	1 511	42.00	+5.00%	103 680	2 517
ČEZ 0,00/09	42.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ČMD	45.16	0.00%	0	0	45.50	+3.17%	0	0
ZBROJOVKA BRNO	47.19	0.00%	0	0	48.20	+0.20%	1 644	34
TOMA	47.50	-4.98%	0	0	45.20	+0.22%	42 577	910
VÍTKOVICE	49.00	0.00%	1 960	40	45.40	-1.30%	204 677	4 397
TREND V.I.F. PRAHA	49.00	0.00%	1 470	30	50.00	0.00%	700	14
ČZ STRAKONICE	50.16	0.00%	0	0	53.00	0.00%	10 017	189
UNIPETROL	51.72	-1.09%	67 934 561	1 287 366	52.20	-1.50%	1 372 585	25 802
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	44.80	0.00%	2 906	65
PRAŽSKÉ PIVOVARY	55.00	0.00%	3 850	70	55.30	+0.54%	1 661	30
TATRA	59.00	-1.42%	56 994	966	57.00	-8.06%	158 004	2 538
MEOPTA PŘEROV	60.00	0.00%	0	0	70.10	+6.21%	21 100	301
ČKD DOPR.SYSTÉMY	60.03	-4.98%	0	0	51.10	-8.91%	24 353	403
ČNIOPF	61.00	0.00%	0	0
ALIACHEM	62.69	-4.98%	0	0	62.00	+0.97%	3 624	59
SILNICE OSTRAVA	63.41	0.00%	0	0	61.40	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›