Hi price, The Prague Stock Exchange dne 25.10.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 660.00 | +0.27% | 0 | 0 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 1 925.60 | -1.12% | 0 | 0 | ||||||
| BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 863.80 | +1.66% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 1 800 | 1 | 1 760.00 | -7.36% | 14 126 | 8 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 790.00 | +1.76% | 35 800 | 20 | 1 944.00 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 49 857 | 31 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | 0.00% | 163 220 | 110 | 1 471.50 | -0.53% | 553 582 | 375 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.26% | 35 388 | 24 | ||||||
| AG7 OPF | 1 395.00 | +0.07% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 386.00 | 0.00% | 0 | 0 | 1 386.00 | +0.43% | 200 646 | 144 | ||||||
| IF BOHATSTVÍ | 1 384.00 | +0.50% | 98 100 | 71 | 1 384.30 | +0.15% | 629 261 | 454 | ||||||
| RIF | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.08% | 39 105 | 33 | 1 182.00 | 0.00% | 99 281 | 84 | ||||||
| ||||||||||||||
