The Prague Stock Exchange and RM-System - daily results dne 25.10.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1999  27.10.1999  26.10.1999 25.10.1999  22.10.1999

The Prague Sotck Exchange and RM-System - daily results - 25.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					100.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					94.50	-10.00%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					40.00	0.00%	0	0
ZVVZ	297.10	0.00%	0	0	361.70	-4.99%	0	0
ZVU					16.10	+9.52%	0	0
ZUD					13.40	+9.83%	0	0
ZRUP PŘÍBRAM					30.20	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	31.74	-4.99%	0	0
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	107.00	0.00%	0	0
ZPA NOVÁ PAKA					85.50	0.00%	0	0
ZPA JINONICE					55.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›