Top volume, The Prague Stock Exchange dne 25.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
| KOMERČNÍ BANKA | 889.50 | -0.84% | 136 971 624 | 153 354 | 880.10 | +0.65% | 703 154 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 224.70 | -1.79% | 66 415 136 | 295 679 | 221.40 | -2.03% | 678 651 | 3 019 | ||||||
| ČEZ | 102.94 | -1.16% | 45 411 354 | 440 132 | 102.80 | -2.74% | 1 399 170 | 13 326 | ||||||
| UNIPETROL | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
| PHILIP MORRIS ČR A | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
| P.I.F. | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
| IF BOHATSTVÍ | 1 514.00 | -0.26% | 287 130 | 190 | 1 482.10 | -1.54% | 370 168 | 248 | ||||||
| 1.IF ŽIVNOBANKA | 664.80 | +0.12% | 267 513 | 403 | 662.00 | +0.73% | 471 844 | 713 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 82 550 | 70 | 1 170.00 | +0.42% | 186 887 | 160 | ||||||
| METROSTAV | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| AERO HOLDING | 13.90 | -1.41% | 27 800 | 2 000 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
| TESLA SEZAM | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
| TATRA | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
| PF AAA | 848.00 | +0.11% | 16 960 | 20 | 856.70 | +0.49% | 12 623 | 15 | ||||||
| JM ENERGETIKA | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 13 915 | 115 | 120.50 | -0.41% | 55 240 | 458 | ||||||
| IF OBCHODU | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| ČESKÝ UPF | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| ŽĎAS | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| TMP-TEL. MONTÁŽE | 950.00 | -5.00% | 3 800 | 4 | 1 050.00 | -1.96% | 26 431 | 25 | ||||||
| BANKOVNÍ HOLDING | 110.00 | +4.76% | 2 970 | 27 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 1 739 | 37 | 42.50 | +2.40% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
| PARAMO | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 479.00 | +3.12% | 14 032 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 2 611 | 9 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 445.70 | +3.65% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.00 | -0.22% | 7 856 | 57 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 367.50 | +1.51% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.20 | +0.01% | 50 424 | 96 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.20 | -0.07% | 15 407 | 57 | ||||||
| ENERGOMONTÁŽE LIB. | 429.20 | +4.99% | 0 | 0 | 511.20 | -0.21% | 14 324 | 28 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 350.30 | -2.82% | 24 066 | 67 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
| ||||||||||||||
