Top volume, RM System dne 25.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 82 550 | 70 | 1 170.00 | +0.42% | 186 887 | 160 | ||||||
| II.EPIC HOLDING | 205.00 | -0.72% | 153 750 | 750 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
| IF BOH.DOP.KOMEN. | 523.00 | +0.19% | 111 190 | 213 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
| METROSTAV | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| ČESKÉ RADIOKOMUN. | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
| ČKD PRAHA DIZ | 642.40 | +4.40% | 92 519 | 148 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
| OMNIPOL | 180.10 | -9.95% | 88 301 | 407 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 80 140 | 476 | ||||||
| ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 78.30 | -2.36% | 77 077 | 935 | ||||||
| HARVARD.PRŮM.HOLD. | 58.40 | 0.00% | 74 405 | 1 265 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
| IF OBCHODU | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| JITONA | 246.10 | -0.80% | 59 198 | 232 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 13 915 | 115 | 120.50 | -0.41% | 55 240 | 458 | ||||||
| ||||||||||||||
