The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 277.00 | +9.92% | 8 310 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| SLADOVNA HODONICE | 928.70 | -7.13% | 29 999 | 31 | ||||||||||
| CONCORDIA INV.IF | 223.30 | -4.65% | 8 932 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +0.10% | 4 146 | 45 | ||||||||||
| SFINX | 240.00 | +9.09% | 11 760 | 49 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
| SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.60 | +0.04% | 74 930 | 118 | ||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 35 400 | 118 | ||||||||||
| PLOMA | 350.00 | +7.03% | 42 000 | 120 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.10 | -8.91% | 78 571 | 124 | ||||||||||
| TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
| O2 C.R. | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 95.90 | +0.10% | 49 228 | 497 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| OSTROJ | 103.50 | 0.00% | 71 829 | 694 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
| WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
| VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| ČESKÉ RADIOKOMUN. | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| UNIPETROL | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
| ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| ||||||||||||||
