The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 126.70 | -0.21% | 12 660 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| ČMD | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.57% | 20 700 | 60 | ||||||||||
| TOMA | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| SILON | 747.00 | +0.18% | 26 145 | 35 | ||||||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 27 787 | 74 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 30 700 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 345.60 | +0.17% | 31 113 | 90 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 861 109 | 1 957 | 433.00 | -0.41% | 32 818 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
| ŽĎAS | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||||
| TRANZA | 120.10 | 0.00% | 39 299 | 355 | ||||||||||
| AVIA | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 389.90 | -0.40% | 46 852 | 119 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 48 111 | 437 | ||||||||||
| JIHOSTROJ | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
| ||||||||||||||
