Top number of shares per day, RM System dne 25.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 27 787 | 74 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
| TOMA | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| ČMD | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 192 146 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.57% | 20 700 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||||
| SILON | 747.00 | +0.18% | 26 145 | 35 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.00 | -0.37% | 8 820 | 30 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
| KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 30 700 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||||
| ČESKÝ HOLDING | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| OSTROJ | 321.00 | +5.59% | 3 852 | 12 | ||||||||||
| STAROROL.PORCELÁN | 185.30 | -0.16% | 1 853 | 10 | ||||||||||
| MUZO | 18 500.00 | -0.96% | 147 896 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 554.00 | +0.82% | 91 344 056 | 6 307 | 14 509.20 | +0.89% | 101 518 | 7 | ||||||
| ||||||||||||||
