The Prague Stock Exchange and RM-System - daily results dne 25.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2004  27.10.2004  26.10.2004 25.10.2004  22.10.2004

The Prague Sotck Exchange and RM-System - daily results - 25.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					355.10	-0.25%	0	0
AKRO OPF GLOBAL.					345.60	+0.17%	31 113	90
AKRO OPF PROG.SPOL					344.00	-0.57%	20 700	60
ATAS NÁCHOD					321.00	0.00%	78 637	228
AVIA					44.40	+9.90%	44 400	1 000
B.G.M. CAPITAL					369.10	0.00%	0	0
B.G.M. HOLDING					393.40	-0.15%	0	0
BMT					415.60	+1.11%	0	0
BOHEMIA CRYS.GROUP					241.20	+2.33%	3 618	15
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 372.60	0.00%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›