Lo price, RM System dne 25.10.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.80 | -1.10% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.10 | -2.09% | 306 497 | 10 672 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 6 552 | 168 | ||||||||||
AVIA | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
ČESKÝ HOLDING | 67.50 | -10.00% | 1 050 | 15 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
SOFTWARE 602 | 70.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 91.70 | -0.38% | 9 639 669 | 105 162 | 90.70 | -1.62% | 867 051 | 9 452 | ||||||
KRUŠNOHORSKÉ LESY | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 48 111 | 437 | ||||||||||
TRANZA | 120.10 | 0.00% | 39 299 | 355 | ||||||||||
TESLA KARLÍN | 132.30 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 166.70 | +3.34% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
STAROROL.PORCELÁN | 185.30 | -0.16% | 1 853 | 10 | ||||||||||
UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
|