Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 23 | 9 667.39 | 98 000 | 947 404 277.75 | 95.34 | 96.50 | ||
HZL KB 5,50/09 | Bloky BCP | 2 | 10 811.86 | 60 000 | 648 711 666.67 | 107.09 | 107.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 292.59 | 55 000 | 621 092 500.00 | 112.20 | 112.75 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 008 854.46 | 600 | 605 312 677.78 | 100.03 | 100.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 084.26 | 70 226 | 216 595 101.57 | 3 046.50 | 3 120.74 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 221.65 | 21 000 | 214 654 611.11 | 99.60 | 100.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 452.43 | 20 000 | 189 048 611.10 | 92.89 | 93.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 298.85 | 15 000 | 184 482 791.67 | 117.64 | 118.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 051.67 | 15 000 | 165 775 000.00 | 106.60 | 106.70 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 236.83 | 15 650 | 160 206 441.67 | 100.06 | 100.06 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 489.75 | 10 000 | 104 897 500.00 | 104.85 | 104.85 | ||
ČEZ | Bloky BCP | 12 | 271.68 | 265 033 | 72 003 583.30 | 268.46 | 275.55 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 947.22 | 5 000 | 49 736 111.11 | 97.70 | 97.70 | ||
EIB 6,50/15 | Bloky BCP | 1 | 118 030.56 | 400 | 47 212 222.22 | 114.59 | 114.59 | ||
O2 C.R. | Bloky BCP | 7 | 333.51 | 117 847 | 39 303 358.68 | 332.56 | 337.32 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 378.90 | 1 985 | 28 542 108.75 | 14 296.35 | 14 388.48 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 077.95 | 9 000 | 9 701 558.10 | 1 077.95 | 1 077.95 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 434.00 | 90 | 1 029 060.00 | 109.82 | 109.82 | ||
UNIPETROL | Bloky BCP | 1 | 91.92 | 10 637 | 977 708.36 | 91.91 | 91.91 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 232.50 | 32 | 327 440.00 | 100.00 | 100.00 | ||
|