Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 4,40/15 | Bloky BCP | 1 | 10 502.30 | 100 000 | 1 050 230 000.00 | 104.80 | 104.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 623.75 | 40 000 | 384 950 000.00 | 95.65 | 95.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 536.54 | 222 000 | 341 111 900.00 | 1 535.90 | 1 546.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 318.28 | 30 000 | 309 548 333.34 | 100.80 | 100.91 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 134.64 | 10 000 | 101 346 388.89 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 621.28 | 10 190 | 98 040 861.25 | 96.10 | 96.15 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 829.72 | 9 400 | 92 399 388.89 | 98.08 | 98.08 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 601.18 | 7 700 | 81 629 050.00 | 105.00 | 105.30 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 694.19 | 7 500 | 80 206 458.33 | 105.31 | 105.31 | ||
ZENTIVA | Bloky BCP | 2 | 1 279.80 | 45 000 | 57 591 000.00 | 1 279.80 | 1 279.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 355.49 | 5 000 | 56 777 430.56 | 113.10 | 113.10 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 345.49 | 5 000 | 56 727 430.56 | 113.00 | 113.00 | ||
ČEZ | Bloky BCP | 3 | 874.08 | 45 000 | 39 333 399.00 | 873.69 | 875.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 418.60 | 5 000 | 17 093 000.00 | 3 418.60 | 3 418.60 | ||
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 752.11 | 1 000 | 10 752 111.11 | 103.50 | 103.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 520.25 | 340 | 3 576 885.00 | 101.30 | 101.30 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 118.18 | 21 | 212 481.79 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 6 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
|