Hi price, The Prague Stock Exchange dne 25.10.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +1.41% | 7 505 886 | 807 | 9 300.00 | +0.87% | 297 600 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
| CHINA BONUS III | 2 409.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 343.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | +1.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 557.00 | -3.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 183.00 | +0.77% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.00 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 082.50 | +19.99% | 0 | 0 | ||||||
| CSS INDEX CERT | 965.40 | -1.13% | 0 | 0 | ||||||||||
| VIG | 962.10 | +0.69% | 297 705 | 310 | 960.00 | -0.92% | 168 000 | 175 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | +8.33% | 1 950 | 3 | ||||||
| ERSTE GROUP BANK A | 803.40 | +0.87% | 75 753 569 | 94 576 | 800.00 | +0.50% | 3 308 571 | 4 137 | ||||||
| ERBA FUT MAR11 | 797.10 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 795.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
| DJ EURO STOXX 50 | 702.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.20 | -2.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.50 | +0.89% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.50 | +1.12% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.80 | +0.02% | 0 | 0 | ||||||||||
| CTX | 465.10 | +1.75% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.50 | +0.49% | 0 | 0 | ||||||||||
| CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| PFNONWOVENS | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 389.00 | +0.54% | 55 594 865 | 143 518 | 388.50 | +1.49% | 1 533 481 | 3 969 | ||||||
| CEETX INDEX LONG | 365.00 | +0.63% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.80 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 319.00 | +1.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.20 | -0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.00 | -0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
| NWN | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| NWR | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| BUX VB-AFT | 210.30 | +1.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
| INDUSTRY BASKET | 188.42 | +0.86% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| CEETX TL 800 | 176.51 | +1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
