Top number of shares per day, The Prague Stock Exchange dne 25.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
| FORTUNA | 105.00 | -0.94% | 58 987 623 | 560 263 | ||||||||||
| NWN | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| NWR | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| O2 C.R. | 389.00 | +0.54% | 55 594 865 | 143 518 | 388.50 | +1.49% | 1 533 481 | 3 969 | ||||||
| KOMERČNÍ BANKA | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
| UNIPETROL | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
| ERSTE GROUP BANK A | 803.40 | +0.87% | 75 753 569 | 94 576 | 800.00 | +0.50% | 3 308 571 | 4 137 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 581 335 694 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 341 756 667 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.55 | +0.63% | 473 898 | 27 280 | 17.50 | 0.00% | 24 465 | 1 400 | ||||||
| PFNONWOVENS | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
| BRENT TS 91,96 | 19.70 | -14.31% | 291 600 | 14 000 | ||||||||||
| TOP5 ENERGY GARANT | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 119 413 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 738 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 105 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 81 675 264 | 8 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| ECM | 130.65 | -0.27% | 449 883 | 3 419 | 132.10 | +0.15% | 55 646 | 427 | ||||||
| VET ASSETS | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
| KITD, v likvidaci | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 559 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | +1.41% | 7 505 886 | 807 | 9 300.00 | +0.87% | 297 600 | 32 | ||||||
| VIG | 962.10 | +0.69% | 297 705 | 310 | 960.00 | -0.92% | 168 000 | 175 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 001 462 | 178 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CTX | 465.10 | +1.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -1.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.20 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.00 | +0.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 797.10 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 795.60 | +0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.33 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.29 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
