The Prague Stock Exchange and RM-System - daily results dne 25.10.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2012  30.10.2012  29.10.2012  26.10.2012 25.10.2012

The Prague Sotck Exchange and RM-System - daily results - 25.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	44.75	+3.35%	401 562	9 095	45.80	-0.21%	41 355	924
E4U	70.98	+1.76%	15 456	220	71.00	0.00%	0	0
AAA AUTO	24.82	+0.89%	118 947	4 820	24.70	0.00%	95 405	3 851
S-BOX DIMAX	611.90	+0.82%	0	0
BRENT TL+	139.34	+0.64%	0	0
GOLD TURBO LONG	2 104.00	+0.62%	210 100	100
BRENT TL	155.04	+0.54%	0	0
DAX INDEX LONG	1 808.00	+0.44%	0	0
INDUSTRY BASKET	146.58	+0.42%	0	0
BRENT CRUDE OIL	110.30	+0.41%	0	0
CEETX TL 800	117.03	+0.37%	0	0
KOMERČNÍ BANKA	4 125.00	+0.36%	69 035 299	16 774	4 101.00	+0.02%	160 441	39
DJ EURO STOXX 50	626.80	+0.32%	0	0
GOLD	3 303.00	+0.30%	0	0
VIG	820.30	+0.27%	70 146	85	822.00	+0.08%	36 990	45
NWR	84.40	+0.24%	2 931 969	34 732	83.90	-0.71%	387 323	4 577
ERSTE GROUP BANK A	463.00	+0.22%	57 209 748	123 587	465.00	0.00%	3 112 727	6 716
O2 TL 270	134.01	+0.13%	0	0
O2 TL 230	175.53	+0.10%	0	0
CEZ TS 980	193.17	+0.09%	0	0
CEZ TS 1050	261.60	+0.08%	0	0
CEETX INDEX LONG	298.30	+0.07%	0	0
KOMB DISC 3800CAP	378.40	+0.05%	0	0
CTX	380.90	+0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	6 361 034	6 320 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ERSTE DISC 415CAP	41.28	0.00%	0	0
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›