Hi price, The Prague Stock Exchange dne 25.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 611.90 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.00 | -0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
| ERSTE GROUP BANK A | 463.00 | +0.22% | 57 209 748 | 123 587 | 465.00 | 0.00% | 3 112 727 | 6 716 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.13% | 58 585 155 | 150 932 | 392.00 | +0.51% | 629 861 | 1 615 | ||||||
| CTX | 380.90 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.40 | +0.05% | 0 | 0 | ||||||||||
| RDX | 354.60 | -0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.60 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.30 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 264.70 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.60 | +0.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 237.30 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 218.60 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.50 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
