The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 4.03 | -4.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 33.07 | -3.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 7.57 | -3.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 14.83 | -3.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.20 | -2.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.61 | -1.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 94.67 | -1.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.24 | -1.42% | 0 | 0 | ||||||||||
| FORTUNA | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
| CPI FIM | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
| CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
| O2 WARCALL 390 | 10.67 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.00 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -0.79% | 16 668 016 | 1 555 | 10 760.00 | -1.19% | 910 349 | 84 | ||||||
| KOMB WARCALL 3600 | 53.95 | -0.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 237.30 | -0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.50 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
| ||||||||||||||
