The Prague Stock Exchange and RM-System - daily results dne 25.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2012  30.10.2012  29.10.2012  26.10.2012 25.10.2012

The Prague Sotck Exchange and RM-System - daily results - 25.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					165.00	-17.99%	2 475	15
CPI FIM	65.35	-1.28%	2 819 095	42 722	66.10	-3.22%	986 469	14 897
ČESKÁ SPOŘITELNA					798.60	-2.84%	9 583	12
DEUTSCHE TELEKOM					220.90	-2.26%	663	3
PHILIP MORRIS ČR A	10 685.00	-0.79%	16 668 016	1 555	10 760.00	-1.19%	910 349	84
NWR	84.40	+0.24%	2 931 969	34 732	83.90	-0.71%	387 323	4 577
UNIPETROL	171.00	-0.29%	16 288 179	95 248	170.20	-0.47%	63 555	373
AKRO OPF GLOBAL.					747.00	-0.38%	587 181	783
MCDONALDS CORP.					1 703.40	-0.36%	68 102	40
KITD, v likvidaci	44.75	+3.35%	401 562	9 095	45.80	-0.21%	41 355	924
PFNONWOVENS	464.00	-0.43%	670 522	1 447	465.00	-0.21%	151 225	325
CETV	128.50	-1.15%	2 020 194	15 557	128.50	-0.08%	181 280	1 400
ST.DLUHOP. 3,75/20	93.00	0.00%	318 550 000	28 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	115 161 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	30 656 667	2 500	10 000.00	0.00%	0	0
AAA AUTO	24.82	+0.89%	118 947	4 820	24.70	0.00%	95 405	3 851
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›