Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 882.00	50 000	594 100 000.00	117.90	117.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 518.11	48 278	556 071 368.22	112.97	112.97
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 880.86	28 000	332 664 000.00	117.81	117.94
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 376.79	28 000	318 550 000.00	113.25	113.30
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 313.86	25 400	312 772 077.78	120.35	120.43
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 314.86	23 500	289 399 138.89	120.35	120.44
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 423.15	20 000	228 463 055.56	113.90	113.90
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 355.19	15 000	155 327 916.67	102.18	102.18
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 516.11	10 000	115 161 111.11	112.95	112.95
CPI ALFA 5,50/17	UNIVYC BCP-1	1	1.00	115 000 000	115 000 000.00	100.00	100.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	11 022.28	8 440	93 028 028.89	108.11	108.14
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 885.72	6 900	75 111 483.33	108.30	108.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 262.67	2 500	30 656 666.67	122.00	122.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 999.49	3 000	29 998 466.67	99.98	99.98
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 418.15	2 500	28 545 381.94	113.85	113.85
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 386.00	2 500	28 465 000.00	113.30	113.40
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.71	1 650 000	14 365 870.20	8.70	8.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 483.14	440	5 932 583.33	132.34	132.55
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	2	10 442.86	400	4 177 142.23	104.00	104.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.22	390 000	3 595 994.65	9.21	9.22
‹‹ Prvních 60     Dalších 20 ›