The Prague Stock Exchange and RM-System - daily results dne 25.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2013  30.10.2013  29.10.2013 25.10.2013  24.10.2013

The Prague Sotck Exchange and RM-System - daily results - 25.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 306.00	0.00%	0	0
DEUTSCHE TELEKOM					291.30	+0.03%	37 306	128
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	778.00	-0.29%	0	0
E4U	69.90	+1.30%	1 537 670	22 000	68.80	0.00%	0	0
EB DAX IC1	101.15	-4.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 981.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	625.70	-0.87%	47 752 776	75 873	628.80	-0.35%	129 093	205
ERSTE TL 220	407.90	-2.06%	0	0
EXXON MOBIL CORP.					1 685.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›