Top volume, The Prague Stock Exchange dne 25.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RDX	325.20	+1.09%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
ROTX INDEX LONG	2 301.00	-0.78%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
S-BOX DIMAX	633.10	-0.02%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	273.50	-0.18%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
EB DAX TS7	1 887.00	+0.16%	0	0
EB DBK TL01	11.05	-5.96%	0	0
EB DBK TS01	5.95	+12.26%	0	0
EB EGB TL5	40.45	+1.76%	0	0
EB EGB TL7	32.20	+2.22%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	325.50	+0.06%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
EB ADIDAS TL01	100.85	-7.86%	0	0
EB ADIDAS TS01	98.50	+9.51%	0	0
EB BMW TL01	58.70	+0.26%	0	0
EB BMW TS01	44.90	-0.22%	0	0
EB CEZ TL08	19.25	+1.32%	0	0
EB CEZ TL09	22.35	+1.13%	0	0
EB CEZ TS5	19.85	-1.24%	0	0
EB CEZ TS6	14.65	-1.68%	0	0
EB ES50 BC04	1 043.00	-0.10%	0	0
EB ES50 BC05	1 028.00	-0.10%	0	0
EB EURCZK TL04	3.45	+2.99%	0	0
EB EURCZK TS07	9.05	-1.09%	0	0
EB GLD IC2	3 165.00	+0.67%	0	0
EB GLD TL9	659.30	+2.36%	0	0
EB GLD TS7	569.00	-2.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›