Hi price, The Prague Stock Exchange dne 25.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 165.00 | +0.67% | 0 | 0 | ||||||||||
GOLD | 3 159.00 | +0.70% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 913.00 | -0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 301.00 | -0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 982.00 | +0.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 887.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 622.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 503.00 | +1.21% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 360.00 | +0.82% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 102.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 094.00 | +0.27% | 0 | 0 | ||||||||||
|