Top number of shares per day, RM System dne 25.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 357.00 | -0.02% | 21 425 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 81 780 | 58 | ||||||||||
| NOKIA CORP. | 130.90 | +0.69% | 6 405 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -3.65% | 11 349 | 31 | ||||||||||
| VOLKSWAGEN AG | 3 602.00 | +0.47% | 90 249 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.47% | 38 720 | 22 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
| META PLATFORMS | 3 300.00 | +0.99% | 33 000 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | +2.00% | 5 798 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 860.00 | -7.02% | 3 720 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 172.00 | +0.03% | 2 172 | 1 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 505.40 | +0.36% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.10 | +0.29% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
