Hi price, The Prague Stock Exchange dne 25.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 420	24 200
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	+2.99%	0	0
EB O2 TS01	3.70	-8.64%	0	0
EB EGB TS06	3.90	-15.22%	29 900	6 500
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.55	-2.63%	0	0
EB O2 TL02	5.65	+5.61%	0	0
EB DBK TS01	5.95	+12.26%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.20	-3.87%	145 944	19 718
EB EURCZK TS07	9.05	-1.09%	0	0
EB DBK TL01	11.05	-5.96%	0	0
EB CEZ TS6	14.65	-1.68%	0	0
EB USDCZK TS08	15.05	-4.75%	0	0
EB VIG TL02	15.65	-0.95%	0	0
EB NTX TS01	16.05	-6.96%	0	0
‹‹ First 60     Next 20 ›