Hi price, The Prague Stock Exchange dne 25.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	1.97	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.69	-1.39%	0	0
EB EURCZK TS11	6.14	+0.33%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
RCB TL MONET OE	9.64	0.00%	0	0
EB O2 TL02	9.67	0.00%	0	0
EB VIG TL03	10.68	-2.82%	8 100	750
EB KOM TL07	11.24	-5.86%	0	0
EB CEZ TS08	12.57	+6.35%	0	0
EB EURCZK TS09	14.20	+0.28%	0	0
EB CEZ TL10	14.39	-4.95%	1 489	100
EB GBPCZK TS04	16.10	+9.15%	0	0
EB BMW TL02	16.29	+30.95%	0	0
EB CBK TS03	17.04	+0.47%	0	0
EB RBI TL01	20.46	+1.49%	0	0
EB GBPCZK TL03	22.70	-5.57%	0	0
EB KOM TS03	23.14	+3.12%	0	0
EB LHA TL01	23.66	+1.59%	0	0
EB EURUSD TL01	24.36	-2.33%	0	0
EB RWE TL01	24.46	-0.16%	0	0
EB MONET TL01	24.76	+0.61%	0	0
EB EGB TL09	25.95	-2.52%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB INFINEON TS02	26.25	+2.18%	0	0
EB DBK TS03	27.06	+1.84%	0	0
EB VIG TL02	28.78	-1.07%	0	0
EB CEZ TL08	29.46	-2.48%	0	0
EB RBI TS02	30.04	-0.99%	0	0
EB EURUSD TS02	31.48	+1.78%	0	0
EB CEZ TL09	32.79	-2.24%	0	0
EB EGB TS09	33.19	+2.06%	0	0
EB SIL TL07	37.46	-6.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	42.67	-0.51%	0	0
EB USDCZK TS09	45.77	-0.97%	0	0
EB VOW TL02	48.06	+6.82%	0	0
EB BMW TL01	48.50	+8.62%	0	0
EB EGB TL7	48.85	-1.35%	0	0
EB OMV TL01	50.47	-1.48%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.82	-0.78%	0	0
EB EGB TL5	57.19	-1.16%	0	0
STOCK	59.10	-0.34%	442 597	7 585	59.00	-1.50%	41 400	700
EB HENKEL TS01	61.09	-0.67%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	74.62	-4.92%	0	0
EB DAI TS02	75.53	-2.68%	0	0
CETV	75.70	-3.69%	10 017 951	131 180	77.00	-3.39%	1 559 762	20 374
MONETA MONEY BANK	75.85	+0.66%	120 470 533	1 594 521	76.00	0.00%	2 044 610	26 922
RCB BZ MONET 100	78.35	0.00%	0	0
AVAST	82.50	-2.37%	9 550 739	113 609	84.00	0.00%	160 636	1 909
‹‹ First 20    Next 60 ›