The Prague Stock Exchange and RM-System - daily results dne 25.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||
EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||
EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||
EB VOW TL01 | 147.69 | +2.12% | 14 405 | 100 | ||||||||
E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||
EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||
HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||
TMR | 770.00 | 0.00% | 50 050 | 65 | ||||||||
ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||
DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||
STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||
PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 1 078 840 | 1 000 000 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 246 650 | 12 | ||||||||
KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 167 | 1 | ||||||||
VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 3 455 400 | 3 409 | ||||||||
AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||
CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||
CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||
O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 120 750 | 6 | ||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||
KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||
ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||
MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||
ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 |