Top volume, The Prague Stock Exchange dne 25.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 | ||||||
| MONETA MONEY BANK | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
| ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
| KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 21 663 089 | 20 263 000 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 120 750 | 6 | ||||||||||
| O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
| CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 059 761 | 1 105 | ||||||||||
| CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
| AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 455 400 | 3 409 | ||||||||||
| VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 167 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 246 650 | 12 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 1 078 840 | 1 000 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 028 925 | 102 | ||||||||||
| PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
| STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
| TMR | 770.00 | 0.00% | 50 050 | 65 | ||||||||||
| HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
| E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 147.69 | +2.12% | 14 405 | 100 | ||||||||||
| EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
| EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
| EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
| EB DAX TS12 | 813.78 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL12 | 155.87 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 608.36 | -1.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.53 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.57 | +6.35% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
| EB CEZ TL09 | 32.79 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.04 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.69 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.62 | -4.92% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.29 | +30.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.50 | +8.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 224.97 | +2.65% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
