The Prague Stock Exchange and RM-System - daily results dne 25.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 37.46 | -6.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 155.87 | -6.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.24 | -5.86% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.70 | -5.57% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.39 | -4.95% | 1 489 | 100 | ||||||||||
EB BMW TS02 | 74.62 | -4.92% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 052.67 | -3.80% | 0 | 0 | ||||||||||
CETV | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
EB KOM TL5 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
EB VIG TL03 | 10.68 | -2.82% | 8 100 | 750 | ||||||||||
RCB KOMB X3 L OE | 710.35 | -2.80% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 816.58 | -2.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.53 | -2.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.95 | -2.52% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 057.17 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -2.48% | 0 | 0 | ||||||||||
AVAST | 82.50 | -2.37% | 9 550 739 | 113 609 | 84.00 | 0.00% | 160 636 | 1 909 | ||||||
ORLEN | 545.00 | -2.36% | 109 000 | 200 | ||||||||||
EB EURUSD TL01 | 24.36 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.79 | -2.24% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
RCB KOMB X2 L OE | 809.03 | -1.87% | 0 | 0 | ||||||||||
E4U | 107.00 | -1.83% | 21 293 | 199 | 105.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 167.70 | -1.80% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 882.24 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 608.36 | -1.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.47 | -1.48% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 887.68 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 533.00 | -1.39% | 133 316 977 | 249 563 | 536.50 | -1.29% | 4 351 242 | 8 121 | ||||||
EB CBK TL01 | 5.69 | -1.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
EB EGB TL7 | 48.85 | -1.35% | 0 | 0 | ||||||||||
HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
EB EGB TL5 | 57.19 | -1.16% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.78 | -1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.04 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
EB USDCZK TS09 | 45.77 | -0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 284.60 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS12 | 432.98 | -0.91% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.82 | -0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 879.00 | -0.68% | 59 875 961 | 67 910 | 885.00 | -0.67% | 2 615 898 | 2 953 | ||||||
EB HENKEL TS01 | 61.09 | -0.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 330.66 | -0.57% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.67 | -0.51% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
CPI 5,10/21 | 105.70 | -0.28% | 12 865 279 | 12 122 760 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
EB WTI TS8 | 1 030.21 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
EB WTI TS7 | 1 229.01 | -0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.46 | -0.16% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 066.14 | -0.14% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
|