Hi price, The Prague Stock Exchange dne 25.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	16.10	+9.15%	0	0
EB BMW TL02	16.29	+30.95%	0	0
EB CBK TS03	17.04	+0.47%	0	0
EB RBI TL01	20.46	+1.49%	0	0
EB GBPCZK TL03	22.70	-5.57%	0	0
EB KOM TS03	23.14	+3.12%	0	0
EB LHA TL01	23.66	+1.59%	0	0
EB EURUSD TL01	24.36	-2.33%	0	0
EB RWE TL01	24.46	-0.16%	0	0
EB MONET TL01	24.76	+0.61%	0	0
EB EGB TL09	25.95	-2.52%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB INFINEON TS02	26.25	+2.18%	0	0
EB DBK TS03	27.06	+1.84%	0	0
EB VIG TL02	28.78	-1.07%	0	0
EB CEZ TL08	29.46	-2.48%	0	0
EB RBI TS02	30.04	-0.99%	0	0
EB EURUSD TS02	31.48	+1.78%	0	0
EB CEZ TL09	32.79	-2.24%	0	0
EB EGB TS09	33.19	+2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›