Hi price, The Prague Stock Exchange dne 25.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | +19.04% | 0 | 0 | ||||||
EB WTI IC03 | 1 555.55 | +0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 381.48 | +0.75% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 229.01 | -0.18% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RCB BZ BKOM 1075 | 1 066.14 | -0.14% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 057.17 | -2.52% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 052.67 | -3.80% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 034.94 | 0.00% | 0 | 0 | ||||||||||
|