The Prague Stock Exchange and RM-System - daily results dne 25.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 100.00	0.00%	5 100	1
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					382.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	37 200	15	2 500.00	0.00%	0	0
E4U	107.00	-1.83%	21 293	199	105.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
MONETA MONEY BANK	75.85	+0.66%	120 470 533	1 594 521	76.00	0.00%	2 044 610	26 922
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 450.00	0.00%	36 250	25
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
Holcim (Česko)					2 820.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›