Hi price, The Prague Stock Exchange dne 25.10.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2018  30.10.2018  29.10.2018  26.10.2018 25.10.2018

The Prague Sotck Exchange and RM-System - daily results - 25.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB DBK TL01	1.97	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.69	-1.39%	0	0
EB EURCZK TS11	6.14	+0.33%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
RCB TL MONET OE	9.64	0.00%	0	0
EB O2 TL02	9.67	0.00%	0	0
EB VIG TL03	10.68	-2.82%	8 100	750
EB KOM TL07	11.24	-5.86%	0	0
EB CEZ TS08	12.57	+6.35%	0	0
EB EURCZK TS09	14.20	+0.28%	0	0
EB CEZ TL10	14.39	-4.95%	1 489	100
‹‹ First 60     Next 20 ›