Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 665.58 | 10 000 | 106 655 833.33 | 106.33 | 106.33 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 652.67 | 11 123 | 96 243 662.12 | 86.35 | 86.35 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 252.12 | 2 855 | 29 269 792.43 | 102.24 | 102.24 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 1 | 10 000.00 | 850 | 8 500 000.00 | 100.00 | 100.00 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 2 | 98 419.33 | 21 | 2 066 806.00 | 97.95 | 97.95 | ||
| CECEXT | UNIVYC BCP-1 | 2 | 273.53 | 1 000 | 273 530.00 | 273.53 | 273.53 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 202 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 7 184 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 182 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 194 703 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 10 630 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 300 000 | ||||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 102 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 47 000 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| |||||||||
