Hi price, The Prague Stock Exchange dne 25.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.12 | -2.83% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.74 | +0.65% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.18 | -5.21% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.43 | +4.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.03 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.95 | +4.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.73 | -1.92% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.91 | -10.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.81 | -11.20% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.01 | +1.52% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.49 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.29 | +0.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.22 | +2.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.64 | -1.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.66 | -1.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.24 | -2.49% | 0 | 0 | ||||||||||
EB BMW TS03 | 19.36 | +4.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.32 | -5.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.47 | -2.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.93 | +2.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.73 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 27.46 | +5.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.70 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.80 | +0.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.00 | +4.69% | 229 439 | 8 008 | ||||||||||
EB CEZ TL08 | 29.57 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.74 | +1.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.83 | +1.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.84 | +2.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.85 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.90 | -2.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.06 | -18.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.17 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.77 | -1.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.25 | -0.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.25 | -0.89% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.10 | +20.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.01 | +2.74% | 0 | 0 | ||||||||||
STOCK | 61.70 | +0.33% | 3 517 747 | 57 552 | 61.50 | -1.12% | 170 000 | 2 750 | ||||||
EB MRK TL02 | 64.12 | +4.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.98 | -0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.63 | +1.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|