Hi price, The Prague Stock Exchange dne 25.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2019 30.10.2019 29.10.2019 25.10.2019 24.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | +5.48% | 1 540 000 | 2 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 2 705 300 | 199 | 13 700.00 | 0.00% | 492 580 | 36 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 384.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 467.66 | -0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 271.93 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.15 | +0.92% | 0 | 0 | ||||||||||
| OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
| EB CEZ BC08 | 1 063.27 | +0.03% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 034.51 | +0.46% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
| EB KOM BC03 | 988.36 | +0.08% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 974.31 | +0.68% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.54 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.28 | +0.05% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 845.98 | +2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 813.70 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 802.26 | +8.48% | 80 226 | 100 | ||||||||||
| RCB BZ KOMB 1100 | 801.30 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.00 | -1.37% | 105 905 835 | 133 991 | 793.00 | -1.00% | 1 644 831 | 2 068 | ||||||
| RCB CTXL X3 L OE | 737.68 | +3.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 683.92 | -0.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 666.09 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
