Hi price, The Prague Stock Exchange dne 25.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2019  30.10.2019  29.10.2019 25.10.2019  24.10.2019

The Prague Sotck Exchange and RM-System - daily results - 25.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	13.49	+4.82%	0	0
EB CEZ TL10	13.80	0.00%	0	0
EB MONET TL02	14.29	+0.70%	0	0
EB LHA TS02	16.22	+2.59%	0	0
EB EGB TS10	16.64	-1.36%	0	0
EB RBI TL01	16.66	-1.94%	0	0
EB LHA TL01	17.24	-2.49%	0	0
EB BMW TS03	19.36	+4.42%	0	0
EB INFINEON TS02	20.32	-5.05%	0	0
EB EGB TL09	21.47	-2.14%	0	0
EB CBK TS03	21.93	+2.09%	0	0
EB KOM TS03	24.73	-0.60%	0	0
EB DAI TS04	27.46	+5.90%	0	0
EB RBI TS02	28.70	+0.53%	0	0
EB MONET TL01	28.80	+0.35%	0	0
PHOTON ENERGY	29.00	+4.69%	229 439	8 008
EB CEZ TL08	29.57	0.00%	0	0
EB DBK TS03	29.74	+1.02%	0	0
EB EGB TS09	31.83	+1.50%	0	0
EB USDCZK TL07	31.84	+2.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›