The Prague Stock Exchange and RM-System - daily results dne 25.10.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2019  30.10.2019  29.10.2019 25.10.2019  24.10.2019

The Prague Sotck Exchange and RM-System - daily results - 25.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.10	+20.22%	0	0
EB SIL TL07	101.35	+15.21%	0	0
EB VOW TS03	48.16	+11.77%	482 100	10 000
EB SIL TL08	131.07	+11.49%	0	0
EB GLD TL9	802.26	+8.48%	80 226	100
EB DAI TS04	27.46	+5.90%	0	0
UNIMEX GROUP UIF	770 000.00	+5.48%	1 540 000	2
EB GBPCZK TS05	13.49	+4.82%	0	0
EB ADIDAS TS03	72.38	+4.79%	0	0
EB CBK TS05	9.95	+4.74%	0	0
PHOTON ENERGY	29.00	+4.69%	229 439	8 008
EB BMW TS03	19.36	+4.42%	0	0
EB MRK TL02	64.12	+4.12%	0	0
EB RBI TS03	8.43	+4.07%	0	0
RCB CTXL X3 L OE	737.68	+3.84%	0	0
EB SIL IC02	415.93	+3.66%	0	0
EB WTI TL12	380.08	+3.14%	114 024	300
EB USDCZK TL07	31.84	+2.98%	0	0
EB DAI TS02	57.01	+2.74%	0	0
EB LHA TS02	16.22	+2.59%	0	0
‹‹ First 60     Next 20 ›