Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 14 368.74 | 3 000 | 43 106 208.34 | 107.75 | 170.75 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 965 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 704 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 1 704 060 | ||||||
| COLOSSEUM | Souhrn-CF0 Jiné BCP | 2 | 137 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 3 026 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 178 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 3 419 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 4 | 16 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 3 161 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 043 973 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 301 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 12 | ||||||
| |||||||||
