The Prague Stock Exchange and RM-System - daily results dne 25.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 320.00	-4.03%	6 670	2
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	170.50	-0.29%	53 328 984	313 556	170.90	+0.52%	68 360	400
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	127.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	538.00	0.00%	5 801 080	10 672	546.00	+0.36%	164 696	302
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	-0.62%	236 061	14 697
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	512.00	-0.78%	49 664	97
CUKROVAR VRBÁTKY					10 800.00	-1.81%	54 000	5
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	300.00	+0.87%	1 944 455	6 550	299.00	+0.67%	152 067	511
DEUTSCHE TELEKOM	423.65	0.00%	0	0	424.00	-0.24%	4 240	10
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	282.15	+1.57%	56 712	201
E4U	117.00	0.00%	0	0	119.00	0.00%	0	0
EB ADIDAS TL01	397.35	-0.52%	0	0
EB ADIDAS TL03	77.06	-1.42%	104 459	1 350
EB ADIDAS TS05	334.72	+0.33%	0	0
EB AVAST BC02	1 096.41	+0.01%	0	0
EB AVAST TL03	8.02	-0.50%	0	0
EB BMW TL03	130.25	+4.11%	0	0
EB BMW TL04	48.48	+11.27%	0	0
EB BMW TS05	33.26	-12.95%	0	0
EB CBK TL04	6.52	+5.33%	0	0
EB CBK TS03	16.96	-1.80%	0	0
EB CBK TS05	5.74	-5.28%	0	0
EB CEZ TL08	58.72	+2.68%	0	0
EB CEZ TL09	62.48	+2.53%	0	0
EB CEZ TL11	53.42	+2.95%	0	0
‹‹ First 20    Next 60 ›