The Prague Stock Exchange and RM-System - daily results dne 25.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	204.30	+12.29%	0	0
EB BMW TL04	48.48	+11.27%	0	0
EB NG TL02	71.74	+11.21%	0	0
WIENERBERGER	794.40	+7.15%	13 505	17
EB VOW TL04	353.25	+6.89%	0	0
RMS MEZZANINE	2.22	+5.71%	11 100	5 000	2.20	0.00%	0	0
EB LUFTHANSA TL03	8.12	+5.59%	35 246	4 332
VOLKSWAGEN	5 215.00	+5.55%	113 091	22
EB CBK TL04	6.52	+5.33%	0	0
PHOTON ENERGY	44.20	+5.24%	510 602	11 889
EB KOM TL10	30.44	+5.18%	0	0
EB WTI TL22	881.88	+5.03%	0	0
EB SAP TL01	117.06	+4.61%	0	0
EB BMW TL03	130.25	+4.11%	0	0
EB CEZ TL12	41.70	+3.78%	15 250	360
EB WTI TL21	1 232.17	+3.72%	0	0
EB OMV TL04	76.83	+3.46%	0	0
EB KOM TL09	46.88	+3.33%	0	0
EB WTI TL20	1 439.52	+3.26%	0	0
EB WTI TL19	1 554.95	+3.05%	0	0
EB CEZ TL11	53.42	+2.95%	0	0
EB RBI TL03	44.74	+2.92%	0	0
EB DAIMLER TL04	115.07	+2.89%	0	0
EB CEZ TL08	58.72	+2.68%	0	0
EB WTI IC03	1 271.27	+2.61%	0	0
EB WTI PC04	1 890.79	+2.61%	0	0
EB CEZ TL09	62.48	+2.53%	0	0
VOLVO	530.00	+2.32%	530	1
KOMERČNÍ BANKA	858.50	+2.08%	146 239 453	171 966	861.00	+1.65%	4 874 620	5 721
EB DAIMLER TL03	168.83	+2.04%	0	0
EB VIG TL02	37.90	+1.94%	0	0
EB HENKEL TS01	62.80	+1.78%	0	0
EB MONET TS03	12.71	+1.76%	0	0
SAVARIN 0,00/26	75.20	+1.62%	49 932 800	1 328
E.ON	282.15	+1.57%	56 712	201
ČEZ	744.00	+1.50%	269 713 970	361 519	746.00	+0.95%	15 622 590	20 880
EB S&P 500 TL01	245.65	+1.24%	0	0
TMR	830.00	+1.22%	436 770	536
SHELL	548.00	+1.20%	137 971	255
EB INFINEON TL04	50.32	+1.15%	0	0
VIG	653.00	+1.08%	265 915	410	656.00	+1.23%	388 749	604
EB DBK TL08	16.86	+1.02%	0	0
EB S&P 500 TL02	359.07	+1.02%	0	0
EB GOLD TS10	751.42	+0.94%	0	0
KOFOLA CS	323.00	+0.94%	615 385	1 912	322.00	+0.62%	598 268	1 857
EB INFINEON TL03	70.99	+0.90%	0	0
EB DBK TL07	20.68	+0.88%	0	0
J&T BANKA 10% PERP	112.28	+0.88%	224 560	2
DEUTSCHE BANK AG	300.00	+0.87%	1 944 455	6 550	299.00	+0.67%	152 067	511
EMAN	91.50	+0.55%	274 500	3 000	89.50	+0.56%	0	0
EB DAX TL17	984.91	+0.53%	0	0
JTFG X 4,75/24	100.49	+0.51%	3 019 846	1
PRABOS PLUS	400.00	+0.50%	2 000 000	5 000	390.00	0.00%	0	0
JTEF CZKII 5,25/25	100.41	+0.48%	3 031 550	1
EB SIL IC02	543.04	+0.45%	0	0
EB DAX TL16	1 561.34	+0.44%	0	0
EB DAX TL15	2 089.94	+0.41%	0	0
EB GLD IC2	3 997.23	+0.41%	0	0
ERSTE GROUP BANK A	974.60	+0.37%	52 374 229	54 056	964.00	-0.82%	193 000	200
EB ADIDAS TS05	334.72	+0.33%	0	0
‹‹ First 20    Next 60 ›