Hi price, The Prague Stock Exchange dne 25.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EGB TS09	8.89	0.00%	6 593	666
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB HENKEL TL03	12.40	-9.09%	0	0
EB MONET TS03	12.71	+1.76%	0	0
EB DBK TS03	13.34	-1.11%	0	0
EB KOM TS03	14.09	-9.74%	0	0
EB RBI TS02	14.26	-7.76%	0	0
EB DBK TL08	16.86	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›